|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
03/16 |
10,642.53 |
10,693.99 |
10,621.90 |
10,685.98 |
+43.83 | +0.41% | | 那斯達克指數 |
03/16 |
2,367.32 |
2,378.84 |
2,360.67 |
2,378.01 |
+15.80 | +0.67% | | S＆P500 |
03/16 |
1,150.50 |
1,160.03 |
1,150.42 |
1,159.46 |
+8.95 | +0.78% | | 藍籌指數 |
03/16 |
1,177.74 |
1,183.52 |
1,175.26 |
1,182.66 |
+4.92 | +0.42% | | 羅素2000 |
03/16 |
674.64 |
679.58 |
673.05 |
679.58 |
+5.17 | +0.77% | | 美5年公債(%) |
03/16 |
--- |
--- |
--- |
2.37 |
-0.05 | -2.07% | | 美10年公債(%) |
03/16 |
--- |
--- |
--- |
3.66 |
-0.05 | -1.35% | | 美30年公債(%) |
03/16 |
--- |
--- |
--- |
4.59 |
-0.04 | -0.86% | | CRB指數 |
03/16 |
271.03 |
273.93 |
270.79 |
273.54 |
+2.75 | +1.02% | | 費城半導體 |
03/16 |
351.65 |
360.39 |
350.92 |
359.87 |
+9.44 | +2.69% | | AMEX Networking |
03/16 |
256.42 |
258.82 |
255.57 |
258.62 |
+2.20 | +0.86% | | AMEX Internet |
03/16 |
245.65 |
247.24 |
245.49 |
246.98 |
+1.33 | +0.54% | | TITAN 50 |
03/16 |
171.04 |
172.93 |
171.04 |
172.66 |
+1.64 | +0.96% | | NBI生技指數 |
03/16 |
935.60 |
939.18 |
932.06 |
938.74 |
+3.55 | +0.38% | | BTK生技指數 |
03/16 |
1,239.46 |
1,239.46 |
1,217.03 |
1,222.17 |
-17.29 | -1.39% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
03/17 |
7,763.43 |
7,849.38 |
7,762.85 |
7,847.84 |
+152.21 | +1.98% |
| OTC指數 |
03/17 |
137.99 |
139.26 |
137.99 |
139.26 |
+2.46 | +1.80% |
| 日經指數 |
03/17 |
10,789.24 |
10,864.30 |
10,761.89 |
10,846.98 |
+125.27 | +1.17% | | 韓股綜合 |
03/17 |
1,663.30 |
1,682.86 |
1,659.64 |
1,682.86 |
+34.85 | +2.11% | | 恆生指數 |
03/17 |
21,183.60 |
21,440.18 |
21,159.43 |
21,384.49 |
+361.56 | +1.72% | | 香港國企指數 |
03/17 |
12,070.41 |
12,260.33 |
12,049.01 |
12,231.47 |
+291.00 | +2.44% | | 香港紅籌指數 |
03/17 |
4,124.99 |
4,166.90 |
4,118.42 |
4,151.28 |
+56.07 | +1.37% | | 上證Ａ股指數 |
03/17 |
3,145.45 |
3,198.90 |
3,140.27 |
3,198.60 |
+60.47 | +1.93% | | 上證Ｂ股指數 |
03/17 |
248.82 |
252.60 |
248.63 |
252.53 |
+4.23 | +1.70% | | 上證指數 |
03/17 |
2,999.82 |
3,050.76 |
2,994.89 |
3,050.48 |
+57.64 | +1.93% | | 深圳Ｂ股 |
03/17 |
615.55 |
625.16 |
615.44 |
625.16 |
+9.40 | +1.53% | | 深圳綜合 |
03/17 |
1,145.90 |
1,170.48 |
1,145.22 |
1,170.48 |
+27.71 | +2.42% | | 星股海峽 |
03/17 |
2,906.92 |
2,922.47 |
2,896.57 |
2,919.30 |
+22.87 | +0.79% | | 泰股SET |
03/17 |
758.90 |
767.81 |
757.15 |
765.54 |
+13.34 | +1.77% | | 馬股綜合 |
03/17 |
1,303.04 |
1,307.08 |
1,300.29 |
1,301.95 |
+3.09 | +0.24% | | 菲股綜合 |
03/17 |
3,079.79 |
3,099.71 |
3,079.79 |
3,088.05 |
+2.92 | +0.09% | | 印尼綜合 |
03/17 |
2,669.40 |
2,756.26 |
2,669.40 |
2,756.26 |
+86.65 | +3.25% | | 羅素大中華大型股指數 |
03/16 |
--- |
--- |
--- |
1,818.33 |
+0.84 | +0.05% | | 日本東証一部 |
03/16 |
936.68 |
942.33 |
936.68 |
938.10 |
-0.81 | -0.09% | | 日本東証二部 |
03/17 |
2,157.26 |
2,163.13 |
2,157.14 |
2,162.36 |
+8.81 | +0.41% | | 越南指數 |
03/17 |
516.08 |
520.14 |
510.85 |
510.85 |
-5.23 | -1.01% | | JASDAQ |
03/16 |
52.23 |
52.38 |
52.23 |
52.34 |
+0.08 | +0.15% | | 印度SENSEX30 |
03/17 |
17,389.47 |
17,576.78 |
17,389.47 |
17,490.08 |
+106.88 | +0.61% | | 摩根台灣指數 |
03/16 |
--- |
--- |
--- |
275.99 |
+2.02 | +0.74% | | KOSPI 200 |
03/16 |
216.15 |
216.26 |
214.50 |
215.25 |
-0.24 | -0.11% | | 深圳Ａ股 |
03/17 |
1,202.48 |
1,228.38 |
1,201.74 |
1,228.38 |
+29.25 | +2.44% | | S＆P Asia 50 |
03/16 |
--- |
--- |
--- |
2,965.22 |
+3.86 | +0.13% | | 雪梨AS30 |
03/17 |
4,817.00 |
4,866.90 |
4,817.00 |
4,866.90 |
+57.82 | +1.20% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
03/16 |
5,935.19 |
5,991.11 |
5,930.34 |
5,970.99 |
+67.43 | +1.14% | | 倫敦金融 |
03/16 |
5,593.89 |
5,637.70 |
5,593.89 |
5,620.43 |
+26.58 | +0.48% | | 法國CAC |
03/16 |
3,914.39 |
3,951.47 |
3,910.81 |
3,938.95 |
+48.04 | +1.23% | | 瑞典OMX |
02/26 |
946.19 |
949.06 |
939.25 |
947.39 |
+6.88 | +0.73% | | 比利時BEL20 |
03/16 |
2,619.75 |
2,640.61 |
2,618.26 |
2,631.57 |
+22.77 | +0.87% | | 西班牙IBEX |
03/16 |
11,028.60 |
11,061.80 |
10,921.10 |
11,059.30 |
+101.50 | +0.93% | | 荷股AEX |
03/16 |
336.83 |
340.15 |
336.83 |
339.26 |
+4.15 | +1.24% | | 瑞士SMI |
03/16 |
6,860.92 |
6,886.17 |
6,854.49 |
6,874.43 |
+49.33 | +0.72% | | 俄羅斯RTSI |
03/16 |
1,514.72 |
1,536.79 |
1,512.64 |
1,536.79 |
+22.39 | +1.48% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
03/16 |
32,581.90 |
32,774.30 |
32,503.30 |
32,723.90 |
+145.90 | +0.45% | | 阿根廷MERVAL |
03/16 |
2,352.85 |
2,379.02 |
2,352.85 |
2,379.02 |
+27.67 | +1.18% | | 巴西BOVESPA |
03/16 |
69,023.40 |
69,949.00 |
69,021.80 |
69,942.20 |
+918.40 | +1.33% | |
|
|